WITR MU.AS.I.LEVD.ETP2062 3DES quotes and chart
| Current price: |
0.4838 EUR
|
| Change (%): |
+3.49% |
| Change: |
+0.0163 |
| Date - Hour: |
|
| Previous close: |
0.4675 |
| Open: |
0.4663 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
186,298 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 0.4512 | 0.4609 | 0.4409 | 0.4675 | 0.4838 |
| Change (%) | +1.03% | +2.15% | -4.34% | +6.03% | +3.49% |
| Change | +0.0046 | +0.0097 | -0.0200 | +0.0266 | +0.0163 |
| Open | 0.4562 | 0.4487 | 0.4560 | 0.4435 | 0.4663 |
| Volume | 283,189 | 402,732 | 597,898 | 17,554 | 186,298 |
| High | 0.4562 | 0.4618 | 0.4571 | 0.4675 | 0.4838 |
| Low | 0.4512 | 0.4487 | 0.4402 | 0.4435 | 0.4663 |
| High/Low range | 0.0050 | 0.0131 | 0.0169 | 0.0240 | 0.0175 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.49% |
0.4838 |
0.4663 |
0.0175 |
186,298 |
| January 1st |
-17.83% |
0.6333 |
0.4214 |
0.2119 |
347,145 |
| 5 days |
+8.33% |
0.4838 |
0.4402 |
0.0436 |
325,343 |
| 1 month |
+12.25% |
0.4838 |
0.4214 |
0.0624 |
313,929 |
| 6 months |
-17.30% |
0.6333 |
0.4214 |
0.2119 |
342,552 |
| 1 year |
-23.69% |
0.8695 |
0.4214 |
0.4481 |
478,502 |
| 3 years |
-57.74% |
1.8643 |
0.4214 |
1.4429 |
391,514 |
| 5 years |
-91.73% |
13.4360 |
0.4214 |
13.0146 |
258,105 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
0.4537 |
| MA20 |
0.4453 |
| MA50 |
0.4604 |
| MA100 |
0.4919 |
| Price / MA7 |
+6.63% |
| Price / MA20 |
+8.65% |
| Price / MA50 |
+5.08% |
| Price / MA100 |
-1.65% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
