WITR MU.AS.I.NTG ETP 2062 quotes and chart
Current price: |
0.12 EUR
|
Change (%): |
+9.09% |
Change: |
+0.01 |
Date - Hour: |
|
Previous close: |
0.11 |
Open: |
0.11 |
Financial instrument type: |
ETF |
Market: |
Germany ETF |
|
Closed |
Volume: |
3,631,268 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
Last | 0.15 | 0.13 | 0.13 | 0.11 | 0.12 |
Change (%) | +0.34% | -10.12% | -2.59% | -14.06% | +9.09% |
Change | +0.00 | -0.01 | +0.00 | -0.02 | +0.01 |
Open | 0.15 | 0.15 | 0.13 | 0.12 | 0.11 |
Volume | 1,462,567 | 2,709,802 | 6,298,439 | 7,375,879 | 3,631,268 |
High | 0.15 | 0.15 | 0.14 | 0.12 | 0.12 |
Low | 0.14 | 0.13 | 0.13 | 0.11 | 0.11 |
High/Low range | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 |
Historical data End-of-day data - Germany ETF
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+9.09% |
0.12 |
0.11 |
0.01 |
3,631,268 |
January 1st |
-52.74% |
0.36 |
0.07 |
0.29 |
3,934,802 |
5 days |
-17.64% |
0.14 |
0.11 |
0.03 |
6,837,159 |
1 month |
+4.53% |
0.16 |
0.09 |
0.08 |
4,828,853 |
6 months |
-48.41% |
0.36 |
0.07 |
0.29 |
3,804,272 |
1 year |
-89.96% |
1.47 |
0.07 |
1.41 |
2,099,741 |
3 years |
-99.86% |
686.00 |
0.07 |
685.93 |
728,750 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
MA7 |
0.13 |
MA20 |
0.12 |
MA50 |
0.10 |
MA100 |
0.10 |
Price / MA7 |
-7.69% |
Price / MA20 |
-0% |
Price / MA50 |
+20.00% |
Price / MA100 |
+20.00% |
Opening hours (GMT +2 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|