DATADOG INC.A DL-.00001 quotes and chart
| Current price: |
108.00 EUR
|
| Change (%): |
-1.15% |
| Change: |
-1.26 |
| Date - Hour: |
|
| Previous close: |
109.26 |
| Open: |
109.30 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
154 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 108.36 | 108.98 | 110.34 | 109.26 | 108.00 |
| Change (%) | +2.93% | +0.57% | +1.25% | -0.98% | -1.15% |
| Change | +3.08 | +0.62 | +1.36 | -1.08 | -1.26 |
| Open | 105.84 | 109.46 | 107.72 | 110.58 | 109.30 |
| Volume | 458 | 75 | 625 | 215 | 154 |
| High | 109.06 | 109.76 | 110.58 | 110.58 | 109.54 |
| Low | 105.00 | 108.98 | 107.72 | 109.26 | 108.00 |
| High/Low range | 4.06 | 0.78 | 2.86 | 1.32 | 1.54 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.15% |
109.54 |
108.00 |
1.54 |
154 |
| January 1st |
-3.04% |
128.40 |
102.00 |
26.40 |
533 |
| 5 days |
-0.33% |
110.58 |
108.00 |
2.58 |
184 |
| 1 month |
-12.15% |
123.02 |
103.12 |
19.90 |
324 |
| 6 months |
+8.00% |
128.40 |
99.50 |
28.90 |
503 |
| 1 year |
+34.97% |
128.40 |
73.08 |
55.32 |
509 |
| 3 years |
+61.92% |
175.14 |
57.56 |
117.58 |
846 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
109.44 |
| MA20 |
114.86 |
| MA50 |
114.57 |
| MA100 |
115.36 |
| Price / MA7 |
-1.32% |
| Price / MA20 |
-5.97% |
| Price / MA50 |
-5.73% |
| Price / MA100 |
-6.38% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
