RLX TECHNOLOGY INC. ADS quotes and chart
| Current price: | 1.97 USD |
| Change (%): | -1.50% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 2.00 |
| Open: | 1.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 2,231,588 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.05 | 2.00 | 2.00 | 2.00 | 1.97 |
| Change (%) | -1.44% | -2.44% | +0.00% | +0.00% | -1.50% |
| Change | -0.03 | -0.05 | 0 | 0 | -0.03 |
| Open | 2.08 | 2.02 | 1.97 | 2.00 | 1.99 |
| Volume | 3,493,182 | 3,479,650 | 2,218,399 | 1,859,537 | 2,231,588 |
| High | 2.09 | 2.03 | 2.01 | 2.01 | 2.00 |
| Low | 2.02 | 1.97 | 1.97 | 1.98 | 1.95 |
| High/Low range | 0.07 | 0.06 | 0.04 | 0.03 | 0.05 |
| 5 days change : -3.90% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.50% | 2.00 | 1.95 | 0.05 | 2,231,588 |
| January 1st | -1.50% | 2.15 | 1.70 | 0.46 | 5,323,659 |
| 5 days | -3.90% | 2.01 | 1.95 | 0.06 | 2,045,562 |
| 1 month | +11.93% | 2.09 | 1.74 | 0.35 | 3,380,607 |
| 6 months | +20.12% | 2.40 | 1.70 | 0.71 | 6,638,351 |
| 1 year | -17.23% | 2.47 | 1.39 | 1.08 | 6,510,387 |
| 3 years | -81.69% | 12.76 | 0.90 | 11.86 | 9,536,767 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.01 |
| MA20 | 1.91 |
| MA50 | 1.90 |
| MA100 | 1.91 |
| Price / MA7 | -1.99% |
| Price / MA20 | +3.14% |
| Price / MA50 | +3.68% |
| Price / MA100 | +3.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
