TINLEY BEVERAGE CO TNYBF

TINLEY BEVERAGE CO TNYBF

0.0238 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0257
Change:	+0.0024
Volume:	10,115

Low:	0.0238
High:	0.0257
High / Low range:	0.0019

Type:	Stocks
Ticker:	TNYBF
ISIN:	CA8875441047

TINLEY BEVERAGE CO TNYBF quotes and chart

Current price:	0.0238 USD
Change (%):	+11.22%
Change:	+0.0024
Date - Hour:
Previous close:	0.0214
Open:	0.0257

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	10,115
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0280	0.0233	0.0257	0.0214	0.0238
Change (%)	+0.00%	-16.93%	+10.49%	-16.73%	+11.22%
Change	0	-0.0047	+0.0024	-0.0043	+0.0024
Open	0.0280	0.0213	0.0257	0.0227	0.0257
Volume	5,000	9,850	500	1,400	10,115
High	0.0280	0.0233	0.0257	0.0227	0.0257
Low	0.0280	0.0213	0.0257	0.0214	0.0238
High/Low range	0	0.0020	0	0.0013	0.0019

5 days change : +2.32%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+11.22%	0.0257	0.0238	0.0019	10,115
January 1st	-14.70%	0.0458	0.0212	0.0246	40,900
5 days	+2.32%	0.0257	0.0214	0.0043	950
1 month	-23.84%	0.0304	0.0213	0.0091	9,996
6 months	+19.00%	0.0458	0.0106	0.0352	38,803
1 year	-16.49%	0.0458	0.0083	0.0375	36,616
3 years	-91.65%	0.3675	0.0083	0.3592	53,471
5 years	-96.22%	0.6660	0.0083	0.6577	49,543
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0255
MA20	0.0273
MA50	0.0315
MA100	0.0269
Price / MA7	-6.67%
Price / MA20	-12.82%
Price / MA50	-24.44%
Price / MA100	-11.52%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !