EZGO TECHNOLOGIES quotes and chart
| Current price: |
1.80 USD
|
| Change (%): |
-5.76% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
1.91 |
| Open: |
1.93 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
118,045 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.96 | 2.12 | 1.98 | 1.91 | 1.80 |
| Change (%) | +6.52% | +8.16% | -6.60% | -3.54% | -5.76% |
| Change | +0.12 | +0.16 | -0.14 | -0.07 | -0.11 |
| Open | 1.87 | 1.96 | 2.07 | 1.98 | 1.93 |
| Volume | 161,708 | 194,055 | 290,830 | 86,424 | 118,045 |
| High | 2.04 | 2.16 | 2.26 | 2.09 | 1.99 |
| Low | 1.80 | 1.95 | 1.95 | 1.91 | 1.70 |
| High/Low range | 0.24 | 0.21 | 0.31 | 0.18 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.76% |
1.99 |
1.70 |
0.29 |
118,045 |
| January 1st |
-60.87% |
4.60 |
0.04 |
4.56 |
539,800 |
| 5 days |
-8.16% |
2.26 |
1.70 |
0.56 |
188,627 |
| 1 month |
-26.11% |
3.80 |
0.04 |
3.76 |
2,055,245 |
| 6 months |
-49.44% |
5.04 |
0.04 |
5.00 |
389,000 |
| 1 year |
-97.10% |
110.80 |
0.04 |
110.76 |
274,973 |
| 3 years |
-99.23% |
250.00 |
0.04 |
249.96 |
94,441 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.94 |
| MA20 |
1.89 |
| MA50 |
2.77 |
| MA100 |
3.39 |
| Price / MA7 |
-7.22% |
| Price / MA20 |
-4.76% |
| Price / MA50 |
-35.02% |
| Price / MA100 |
-46.90% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
