ZIM INTEGRATED SHIPPING SERVICES quotes and chart
| Current price: |
20.25 USD
|
| Change (%): |
-14.92% |
| Change: |
-3.55 |
| Date - Hour: |
|
| Previous close: |
23.80 |
| Open: |
21.65 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
8,572,639 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.54 | 21.45 | 21.28 | 23.80 | 20.25 |
| Change (%) | +3.97% | -4.84% | -0.79% | +11.84% | -14.92% |
| Change | +0.86 | -1.09 | -0.17 | +2.52 | -3.55 |
| Open | 22.50 | 22.37 | 21.70 | 21.50 | 21.65 |
| Volume | 8,709,482 | 10,410,629 | 5,843,745 | 7,904,290 | 8,572,639 |
| High | 23.53 | 22.46 | 22.09 | 23.82 | 21.72 |
| Low | 22.40 | 20.43 | 20.95 | 21.50 | 19.71 |
| High/Low range | 1.13 | 2.03 | 1.15 | 2.32 | 2.01 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.92% |
21.72 |
19.71 |
2.01 |
8,572,639 |
| January 1st |
+105.17% |
23.82 |
9.08 |
14.74 |
6,562,189 |
| 5 days |
-6.60% |
23.82 |
19.71 |
4.11 |
8,052,888 |
| 1 month |
+57.22% |
23.82 |
13.54 |
10.28 |
7,267,345 |
| 6 months |
+177.78% |
23.82 |
6.97 |
16.86 |
6,693,393 |
| 1 year |
+50.00% |
23.82 |
6.39 |
17.43 |
4,725,585 |
| 3 years |
-49.36% |
91.23 |
6.39 |
84.84 |
4,327,999 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
21.62 |
| MA20 |
19.79 |
| MA50 |
14.72 |
| MA100 |
13.31 |
| Price / MA7 |
-6.34% |
| Price / MA20 |
+2.32% |
| Price / MA50 |
+37.57% |
| Price / MA100 |
+52.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
