SUPREME ORD 10P quotes and chart
| Current price: |
135.8 GBX
|
| Change (%): |
-1.59% |
| Change: |
-2.2 |
| Date - Hour: |
|
| Previous close: |
138.0 |
| Open: |
138.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
195,756 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 140.0 | 137.5 | 138.0 | 138.0 | 135.8 |
| Change (%) | +1.45% | -1.79% | +0.36% | +0.00% | -1.59% |
| Change | +2.0 | -2.5 | +0.5 | 0 | -2.2 |
| Open | 140.0 | 140.0 | 138.2 | 137.5 | 138.0 |
| Volume | 198,124 | 653,704 | 83,650 | 38,783 | 195,756 |
| High | 140.0 | 143.2 | 138.2 | 139.0 | 138.0 |
| Low | 140.0 | 136.3 | 137.3 | 137.1 | 135.5 |
| High/Low range | 0 | 6.9 | 0.9 | 1.9 | 2.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.59% |
138.0 |
135.5 |
2.5 |
195,756 |
| January 1st |
+26.19% |
143.2 |
87.0 |
56.2 |
163,624 |
| 5 days |
-3.00% |
143.2 |
135.5 |
7.7 |
258,712 |
| 1 month |
+11.77% |
143.2 |
118.0 |
25.2 |
131,923 |
| 6 months |
+30.58% |
143.2 |
87.0 |
56.2 |
169,382 |
| 1 year |
+31.21% |
143.2 |
87.0 |
56.2 |
158,521 |
| 3 years |
-30.36% |
245.0 |
70.0 |
175.0 |
178,995 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
137.1 |
| MA20 |
129.1 |
| MA50 |
122.6 |
| MA100 |
120.0 |
| Price / MA7 |
-0.95% |
| Price / MA20 |
+5.19% |
| Price / MA50 |
+10.77% |
| Price / MA100 |
+13.17% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
