LOREA322.105TCIOPENV - IR16V quotes and chart
| Current price: |
2.455 EUR
|
| Change (%): |
-1.80% |
| Change: |
-0.045 |
| Date - Hour: |
|
| Previous close: |
2.500 |
| Open: |
2.365 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
64 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.710 | 2.310 | 2.225 | 2.500 | 2.455 |
| Change (%) | +9.27% | -14.76% | -3.68% | +12.36% | -1.80% |
| Change | +0.230 | -0.400 | -0.085 | +0.275 | -0.045 |
| Open | 2.525 | 2.515 | 2.445 | 2.425 | 2.365 |
| Volume | 76 | 91 | 85 | 91 | 64 |
| High | 2.765 | 2.515 | 2.515 | 2.655 | 2.585 |
| Low | 2.505 | 2.235 | 2.195 | 2.355 | 2.255 |
| High/Low range | 0.260 | 0.280 | 0.320 | 0.300 | 0.330 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.80% |
2.585 |
2.255 |
0.330 |
64 |
| January 1st |
+141.87% |
3.750 |
0.215 |
3.535 |
227 |
| 5 days |
-1.01% |
2.655 |
2.195 |
0.460 |
88 |
| 1 month |
-20.68% |
3.750 |
2.195 |
1.555 |
86 |
| 6 months |
+266.42% |
3.750 |
0.215 |
3.535 |
207 |
| 1 year |
-66.53% |
7.835 |
0.065 |
7.770 |
143 |
| 3 years |
+45.27% |
7.835 |
0.065 |
7.770 |
78 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
