BRUNL6.88SPLOPENB - 4UQBB quotes and chart
Current price: |
0.780 EUR
|
Change (%): |
-0.64% |
Change: |
-0.005 |
Date - Hour: |
|
Previous close: |
0.785 |
Open: |
0.780 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.860 | 0.870 | 0.810 | 0.785 | 0.780 |
Change (%) | -2.27% | +1.16% | -6.90% | -3.09% | -0.64% |
Change | -0.020 | +0.010 | -0.060 | -0.025 | -0.005 |
Open | 0.890 | 0.870 | 0.860 | 0.820 | 0.780 |
Volume | 21 | 25 | 22 | 17 | 19 |
High | 0.890 | 0.880 | 0.870 | 0.820 | 0.790 |
Low | 0.850 | 0.840 | 0.800 | 0.770 | 0.755 |
High/Low range | 0.040 | 0.040 | 0.070 | 0.050 | 0.035 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.64% |
0.790 |
0.755 |
0.035 |
19 |
January 1st |
-4.88% |
0.920 |
0.520 |
0.400 |
119 |
5 days |
-11.36% |
0.870 |
0.755 |
0.115 |
19 |
1 month |
-1.27% |
0.920 |
0.755 |
0.165 |
18 |
6 months |
-7.14% |
0.920 |
0.520 |
0.400 |
113 |
1 year |
-22.77% |
1.320 |
0.520 |
0.800 |
79 |
3 years |
-6.02% |
1.320 |
0.210 |
1.110 |
49 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|