HAMBORNER REIT AG NA O.N. quotes and chart
| Current price: |
6.40 EUR
|
| Change (%): |
-6.30% |
| Change: |
-0.43 |
| Date - Hour: |
|
| Previous close: |
6.83 |
| Open: |
6.45 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
128,612 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 6.83 | 6.95 | 6.83 | 6.83 | 6.40 |
| Change (%) | +1.34% | +1.76% | -1.73% | +0.00% | -6.30% |
| Change | +0.09 | +0.12 | -0.12 | 0 | -0.43 |
| Open | 6.77 | 6.90 | 7.00 | 6.83 | 6.45 |
| Volume | 78,839 | 127,670 | 128,912 | 119,001 | 128,612 |
| High | 6.88 | 7.03 | 7.00 | 6.87 | 6.48 |
| Low | 6.70 | 6.85 | 6.81 | 6.78 | 6.39 |
| High/Low range | 0.18 | 0.18 | 0.19 | 0.09 | 0.09 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.30% |
6.48 |
6.39 |
0.09 |
128,612 |
| January 1st |
-6.02% |
7.06 |
6.24 |
0.82 |
86,612 |
| 5 days |
-6.30% |
6.87 |
6.39 |
0.48 |
123,806 |
| 1 month |
-6.71% |
7.03 |
6.39 |
0.64 |
107,971 |
| 6 months |
+3.56% |
7.06 |
6.15 |
0.91 |
80,998 |
| 1 year |
-10.49% |
7.19 |
6.07 |
1.12 |
71,821 |
| 3 years |
-32.35% |
10.31 |
6.07 |
4.24 |
77,493 |
| 5 years |
-32.49% |
10.67 |
6.07 |
4.60 |
94,368 |
| 10 years |
-18.99% |
11.50 |
6.07 |
5.43 |
105,475 |
| 15 years |
-9.09% |
11.50 |
5.87 |
5.63 |
85,702 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
6.75 |
| MA20 |
6.78 |
| MA50 |
6.60 |
| MA100 |
6.64 |
| Price / MA7 |
-5.19% |
| Price / MA20 |
-5.60% |
| Price / MA50 |
-3.03% |
| Price / MA100 |
-3.61% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
