ALSET INC. quotes and chart
| Current price: | 0.5410 USD |
| Change (%): | +7.13% |
| Change: | +0.0360 |
| Date - Hour: | |
| Previous close: | 0.5050 |
| Open: | 0.5120 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 177,650 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.5542 | 0.5152 | 0.5100 | 0.5050 | 0.5410 |
| Change (%) | -5.59% | -7.04% | -1.01% | -0.98% | +7.13% |
| Change | -0.0328 | -0.0390 | -0.0052 | -0.0050 | +0.0360 |
| Open | 0.6000 | 0.5610 | 0.5565 | 0.4900 | 0.5120 |
| Volume | 46,157 | 58,168 | 53,603 | 37,497 | 177,650 |
| High | 0.6000 | 0.5900 | 0.5565 | 0.5400 | 0.5900 |
| Low | 0.5000 | 0.5055 | 0.4818 | 0.4840 | 0.5001 |
| High/Low range | 0.1000 | 0.0845 | 0.0747 | 0.0560 | 0.0899 |
| 5 days change : -7.84% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.13% | 0.5900 | 0.5001 | 0.0899 | 177,650 |
| January 1st | -47.48% | 1.5200 | 0.4818 | 1.0382 | 38,198 |
| 5 days | -7.84% | 0.5900 | 0.4818 | 0.1082 | 45,550 |
| 1 month | -13.47% | 0.7000 | 0.4818 | 0.2182 | 44,884 |
| 6 months | -59.02% | 1.5438 | 0.4818 | 1.0620 | 41,583 |
| 1 year | -64.41% | 2.0800 | 0.4818 | 1.5982 | 34,062 |
| 3 years | -99.68% | 164.2000 | 0.4818 | 163.7182 | 122,155 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.5432 |
| MA20 | 0.5915 |
| MA50 | 0.7151 |
| MA100 | 0.9150 |
| Price / MA7 | -0.41% |
| Price / MA20 | -8.54% |
| Price / MA50 | -24.35% |
| Price / MA100 | -40.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
