ADVENT TECHNOLOGIES HLD. quotes and chart
| Current price: |
2.89 USD
|
| Change (%): |
+22.46% |
| Change: |
+0.53 |
| Date - Hour: |
|
| Previous close: |
2.36 |
| Open: |
2.42 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
43,248 |
| Exchanged capital: |
1.64% |
| Issued capital: |
2,636,510 |
| Capitalization: |
8M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.20 | 2.09 | 2.35 | 2.36 | 2.89 |
| Change (%) | -2.66% | -5.00% | +12.44% | +0.43% | +22.46% |
| Change | -0.06 | -0.11 | +0.26 | +0.01 | +0.53 |
| Open | 2.26 | 2.21 | 2.11 | 2.36 | 2.42 |
| Volume | 20,828 | 17,562 | 33,338 | 9,680 | 43,248 |
| High | 2.31 | 2.21 | 2.38 | 2.41 | 2.93 |
| Low | 2.17 | 2.00 | 2.09 | 2.30 | 2.38 |
| High/Low range | 0.14 | 0.21 | 0.29 | 0.11 | 0.55 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+22.46% |
2.93 |
2.38 |
0.55 |
43,248 |
| January 1st |
-42.20% |
7.40 |
1.85 |
5.55 |
26,277 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+52.11% |
4.00 |
1.85 |
2.15 |
42,253 |
| 6 months |
-45.57% |
7.40 |
1.85 |
5.55 |
28,393 |
| 1 year |
-13.21% |
8.79 |
1.71 |
7.08 |
327,674 |
| 3 years |
-93.54% |
134.14 |
0.10 |
134.03 |
146,590 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.36 |
| MA20 |
2.60 |
| MA50 |
3.19 |
| MA100 |
4.20 |
| Price / MA7 |
+22.46% |
| Price / MA20 |
+11.15% |
| Price / MA50 |
-9.40% |
| Price / MA100 |
-31.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
