GENERAL DYNAMICS quotes and chart
| Current price: | 295.97 USD |
| Change (%): | +1.10% |
| Change: | +3.23 |
| Date - Hour: | |
| Previous close: | 292.74 |
| Open: | 292.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 707,552 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 288.14 | 291.38 | 293.37 | 292.74 | 295.97 |
| Change (%) | +0.27% | +1.12% | +0.68% | -0.22% | +1.10% |
| Change | +0.78 | +3.24 | +1.99 | -0.63 | +3.23 |
| Open | 288.00 | 289.47 | 292.34 | 294.00 | 292.75 |
| Volume | 974,270 | 870,225 | 715,516 | 1,008,061 | 707,552 |
| High | 289.00 | 291.61 | 293.74 | 294.07 | 296.27 |
| Low | 286.00 | 289.46 | 291.20 | 291.83 | 292.00 |
| High/Low range | 3.00 | 2.15 | 2.54 | 2.24 | 4.27 |
| 5 days change : +2.72% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.10% | 296.27 | 292.00 | 4.27 | 707,552 |
| January 1st | +13.98% | 296.50 | 247.36 | 49.14 | 1,092,884 |
| 5 days | +2.72% | 296.27 | 289.46 | 6.81 | 864,600 |
| 1 month | +2.47% | 296.27 | 274.32 | 21.96 | 1,192,123 |
| 6 months | +23.27% | 296.50 | 243.53 | 52.98 | 1,051,922 |
| 1 year | +40.14% | 296.50 | 202.35 | 94.15 | 1,110,782 |
| 3 years | +51.92% | 296.50 | 182.66 | 113.84 | 1,129,960 |
| 5 years | +72.03% | 296.50 | 100.55 | 195.95 | 1,250,430 |
| 10 years | +162.41% | 296.50 | 100.55 | 195.95 | 1,339,052 |
| 15 years | +429.65% | 296.50 | 49.85 | 246.65 | 1,522,785 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 290.78 |
| MA20 | 288.05 |
| MA50 | 283.07 |
| MA100 | 271.12 |
| Price / MA7 | +1.78% |
| Price / MA20 | +2.75% |
| Price / MA50 | +4.56% |
| Price / MA100 | +9.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
