CAPGE128.38TCIOPENH - 1HLXH quotes and chart
| Current price: |
3.85 EUR
|
| Change (%): |
+6.94% |
| Change: |
+0.25 |
| Date - Hour: |
|
| Previous close: |
3.60 |
| Open: |
3.87 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
2 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.80 | 3.44 | 3.51 | 3.60 | 3.85 |
| Change (%) | -11.83% | -9.47% | +2.04% | +2.56% | +6.94% |
| Change | -0.51 | -0.36 | +0.07 | +0.09 | +0.25 |
| Open | 4.56 | 3.91 | 3.77 | 3.99 | 3.87 |
| Volume | 86 | 92 | 84 | 73 | 2 |
| High | 4.64 | 3.93 | 3.85 | 3.99 | 3.87 |
| Low | 3.80 | 3.41 | 3.48 | 3.60 | 3.85 |
| High/Low range | 0.84 | 0.52 | 0.37 | 0.39 | 0.02 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.94% |
3.87 |
3.85 |
0.02 |
2 |
| January 1st |
-18.61% |
8.25 |
3.41 |
4.84 |
82 |
| 5 days |
-10.67% |
3.99 |
3.48 |
0.51 |
78 |
| 1 month |
-33.51% |
6.67 |
3.41 |
3.26 |
81 |
| 6 months |
-25.10% |
8.25 |
3.41 |
4.84 |
81 |
| 1 year |
-10.26% |
8.25 |
1.70 |
6.55 |
80 |
| 3 years |
+19.94% |
8.65 |
1.31 |
7.34 |
33 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
