STOLT-NIELSEN LTD SOIEF quotes and chart
| Current price: |
41.91 USD
|
| Change (%): |
+0.07% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
41.88 |
| Open: |
41.91 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
250 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 44.20 | 42.09 | 42.30 | 41.88 | 41.91 |
| Change (%) | +6.51% | -4.77% | +0.50% | -0.99% | +0.07% |
| Change | +2.70 | -2.11 | +0.21 | -0.42 | +0.03 |
| Open | 44.20 | 42.09 | 43.05 | 41.89 | 41.91 |
| Volume | 905 | 100 | 330 | 369 | 250 |
| High | 44.20 | 42.09 | 43.05 | 41.89 | 41.91 |
| Low | 44.20 | 42.09 | 42.30 | 41.89 | 41.91 |
| High/Low range | 0 | 0 | 0.75 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.07% |
41.91 |
41.91 |
0 |
250 |
| January 1st |
+50.49% |
44.20 |
30.21 |
13.99 |
718 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+18.73% |
44.20 |
33.98 |
10.22 |
719 |
| 6 months |
+31.58% |
44.20 |
26.90 |
17.30 |
581 |
| 1 year |
+43.63% |
44.20 |
23.53 |
20.67 |
776 |
| 3 years |
+172.59% |
44.20 |
12.25 |
31.95 |
868 |
| 5 years |
+233.81% |
44.20 |
5.93 |
38.27 |
1,520 |
| 10 years |
+58.75% |
44.20 |
5.93 |
38.27 |
2,648 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
42.19 |
| MA20 |
38.95 |
| MA50 |
34.30 |
| MA100 |
31.08 |
| Price / MA7 |
-0.66% |
| Price / MA20 |
+7.60% |
| Price / MA50 |
+22.19% |
| Price / MA100 |
+34.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
