APT SYSTEMS INC. APTY quotes and chart
| Current price: |
0.0007 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.0007 |
| Open: |
0.0007 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
383,500 |
| Exchanged capital: |
0.015% |
| Issued capital: |
2,517,820,000 |
| Capitalization: |
2M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 |
| Change (%) | +0.00% | -7.14% | -7.69% | +16.67% | +0.00% |
| Change | 0 | -0.0001 | -0.0001 | +0.0001 | 0 |
| Open | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0007 |
| Volume | 9,853,561 | 243,000 | 32,341,813 | 1,615,310 | 383,500 |
| High | 0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0007 |
| Low | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 |
| High/Low range | 0.0002 | 0.0001 | 0.0003 | 0.0001 | 0.0001 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0007 |
0.0006 |
0.0001 |
383,500 |
| January 1st |
+75.00% |
0.0008 |
0.0003 |
0.0005 |
5,914,491 |
| 5 days |
+0.00% |
0.0008 |
0.0005 |
0.0003 |
11,400,041 |
| 1 month |
+55.56% |
0.0008 |
0.0003 |
0.0005 |
9,245,249 |
| 6 months |
+75.00% |
0.0008 |
0.0003 |
0.0005 |
5,896,212 |
| 1 year |
+16.67% |
0.0008 |
0.0003 |
0.0005 |
4,793,150 |
| 3 years |
-87.04% |
0.0046 |
0.0003 |
0.0043 |
5,064,763 |
| 5 years |
+250.00% |
0.0298 |
0.0000 |
0.0298 |
20,974,042 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0007 |
| MA20 |
0.0006 |
| MA50 |
0.0005 |
| MA100 |
0.0005 |
| Price / MA7 |
-0% |
| Price / MA20 |
+16.67% |
| Price / MA50 |
+40.00% |
| Price / MA100 |
+40.00% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
