TPT GLOBAL TECH INC. TPTW

TPT GLOBAL TECH INC. TPTW

0.0006 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0007
Change:	0
Volume:	15,100

Low:	0.0004
High:	0.0007
High / Low range:	0.0003

Type:	Stocks
Ticker:	TPTW
ISIN:

TPT GLOBAL TECH INC. TPTW quotes and chart

Current price:	0.0006 USD
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	0.0006
Open:	0.0007

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	15,100
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0008	0.0008	0.0007	0.0006	0.0006
Change (%)	+33.33%	+0.00%	-12.50%	-14.29%	+0.00%
Change	+0.0002	0	-0.0001	-0.0001	0
Open	0.0008	0.0004	0.0004	0.0003	0.0007
Volume	70,200	244,644	2,615,100	3,214,300	15,100
High	0.0008	0.0008	0.0007	0.0007	0.0007
Low	0.0004	0.0004	0.0003	0.0003	0.0004
High/Low range	0.0004	0.0004	0.0004	0.0004	0.0003

5 days change : -25.00%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.0007	0.0004	0.0003	15,100
January 1st	+50.00%	0.0010	0.0000	0.0010	33,119,669
5 days	-25.00%	0.0007	0.0003	0.0004	1,614,700
1 month	-14.29%	0.0010	0.0003	0.0007	20,191,261
6 months	+0.00%	0.0010	0.0000	0.0010	31,679,949
1 year	-53.85%	0.0018	0.0000	0.0018	20,688,369
3 years	-97.10%	0.0674	0.0000	0.0674	15,153,861
5 years	-99.38%	0.1980	0.0000	0.1980	17,212,580
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0007
MA20	0.0007
MA50	0.0006
MA100	0.0005
Price / MA7	-14.29%
Price / MA20	-14.29%
Price / MA50	-0%
Price / MA100	+20.00%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !