ASENSUS SURGICAL INC. quotes and chart
| Current price: | 0.2387 USD |
| Change (%): | -3.20% |
| Change: | -0.0079 |
| Date - Hour: | |
| Previous close: | 0.2466 |
| Open: | 0.2433 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Preopen | |
| Volume: | 1,140,087 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 0.2410 | 0.2490 | 0.2500 | 0.2466 | 0.2387 |
| Change (%) | -0.82% | +3.32% | +0.40% | -1.36% | -3.20% |
| Change | -0.0020 | +0.0080 | +0.0010 | -0.0034 | -0.0079 |
| Open | 0.2400 | 0.2400 | 0.2502 | 0.2430 | 0.2433 |
| Volume | 1,476,863 | 610,639 | 687,406 | 811,584 | 1,140,087 |
| High | 0.2480 | 0.2500 | 0.2590 | 0.2509 | 0.2538 |
| Low | 0.2359 | 0.2390 | 0.2500 | 0.2430 | 0.2260 |
| High/Low range | 0.0121 | 0.0110 | 0.0090 | 0.0079 | 0.0278 |
| 5 days change : -0.95% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.20% | 0.2538 | 0.2260 | 0.0278 | 1,140,087 |
| January 1st | -25.15% | 0.3800 | 0.2080 | 0.1720 | 1,506,490 |
| 5 days | -0.95% | 0.2590 | 0.2260 | 0.0330 | 749,495 |
| 1 month | +8.50% | 0.2920 | 0.2260 | 0.0660 | 2,444,457 |
| 6 months | +13.51% | 0.3801 | 0.2060 | 0.1741 | 1,525,166 |
| 1 year | -61.89% | 0.6900 | 0.2040 | 0.4860 | 1,671,862 |
| 3 years | -88.63% | 3.7500 | 0.2040 | 3.5460 | 2,813,271 |
| 5 years | -99.06% | 27.6900 | 0.2040 | 27.4860 | 4,270,007 |
| 10 years | -99.58% | 90.7400 | 0.2040 | 90.5360 | 2,218,274 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 0.2453 |
| MA20 | 0.2580 |
| MA50 | 0.2705 |
| MA100 | 0.2840 |
| Price / MA7 | -2.69% |
| Price / MA20 | -7.48% |
| Price / MA50 | -11.76% |
| Price / MA100 | -15.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
