VEON LTD. ADS quotes and chart
| Current price: | 23.43 USD |
| Change (%): | -0.26% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 23.49 |
| Open: | 23.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 13,943 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 23.63 | 23.62 | 23.75 | 23.49 | 23.43 |
| Change (%) | -1.05% | -0.04% | +0.55% | -1.10% | -0.26% |
| Change | -0.25 | -0.01 | +0.13 | -0.26 | -0.06 |
| Open | 23.89 | 23.60 | 23.39 | 23.89 | 23.50 |
| Volume | 47,590 | 17,681 | 15,937 | 12,760 | 13,943 |
| High | 24.04 | 23.90 | 23.95 | 23.89 | 23.50 |
| Low | 23.59 | 23.44 | 23.39 | 22.94 | 23.17 |
| High/Low range | 0.45 | 0.46 | 0.56 | 0.95 | 0.33 |
| 5 days change : -1.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.26% | 23.50 | 23.17 | 0.33 | 13,943 |
| January 1st | +18.93% | 26.68 | 18.50 | 8.18 | 39,864 |
| 5 days | -1.88% | 23.95 | 22.94 | 1.01 | 15,459 |
| 1 month | +1.34% | 24.32 | 22.35 | 1.97 | 19,988 |
| 6 months | +39.88% | 26.68 | 15.10 | 11.58 | 44,735 |
| 1 year | +22.29% | 26.68 | 14.50 | 12.18 | 50,245 |
| 3 years | -46.75% | 59.50 | 6.00 | 53.50 | 225,434 |
| 5 years | -60.29% | 81.88 | 6.00 | 75.87 | 221,274 |
| 10 years | -88.56% | 230.00 | 6.00 | 224.00 | 175,813 |
| 15 years | -91.18% | 563.75 | 6.00 | 557.75 | 153,753 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 23.60 |
| MA20 | 23.53 |
| MA50 | 24.18 |
| MA100 | 22.06 |
| Price / MA7 | -0.72% |
| Price / MA20 | -0.42% |
| Price / MA50 | -3.10% |
| Price / MA100 | +6.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
