UNIVEC INC. UNVC quotes and chart
| Current price: |
0.0025 USD
|
| Change (%): |
-7.41% |
| Change: |
-0.0002 |
| Date - Hour: |
|
| Previous close: |
0.0027 |
| Open: |
0.0026 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Open
|
| Volume: |
200,000 |
| Exchanged capital: |
0.009% |
| Issued capital: |
2,279,020,000 |
| Capitalization: |
6M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0022 | 0.0024 | 0.0023 | 0.0027 | 0.0025 |
| Change (%) | +10.00% | +9.09% | -4.17% | +17.39% | -7.41% |
| Change | +0.0002 | +0.0002 | -0.0001 | +0.0004 | -0.0002 |
| Open | 0.0022 | 0.0024 | 0.0023 | 0.0024 | 0.0026 |
| Volume | 12,260 | 400,000 | 140,000 | 629,178 | 200,000 |
| High | 0.0022 | 0.0024 | 0.0023 | 0.0028 | 0.0026 |
| Low | 0.0022 | 0.0024 | 0.0023 | 0.0023 | 0.0025 |
| High/Low range | 0.0000 | 0 | 0 | 0.0005 | 0.0001 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.41% |
0.0026 |
0.0025 |
0.0001 |
200,000 |
| January 1st |
+19.05% |
0.0040 |
0.0014 |
0.0026 |
824,823 |
| 5 days |
+13.64% |
0.0028 |
0.0023 |
0.0005 |
629,178 |
| 1 month |
-9.42% |
0.0030 |
0.0020 |
0.0010 |
674,038 |
| 6 months |
-3.85% |
0.0040 |
0.0014 |
0.0026 |
851,014 |
| 1 year |
-54.55% |
0.0055 |
0.0014 |
0.0041 |
783,446 |
| 3 years |
-86.15% |
0.0290 |
0.0014 |
0.0276 |
988,875 |
| 5 years |
-88.64% |
0.1650 |
0.0014 |
0.1636 |
1,318,064 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0024 |
| MA20 |
0.0025 |
| MA50 |
0.0026 |
| MA100 |
0.0026 |
| Price / MA7 |
+4.17% |
| Price / MA20 |
-0% |
| Price / MA50 |
-3.85% |
| Price / MA100 |
-3.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
