THE DUCKHORN PORTFOLIO INC. quotes and chart
| Current price: |
8.05 USD
|
| Change (%): |
-0.25% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
8.07 |
| Open: |
8.07 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
54,398 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.04 | 7.84 | 7.90 | 8.07 | 8.05 |
| Change (%) | -0.12% | -2.49% | +0.77% | +2.15% | -0.25% |
| Change | -0.01 | -0.20 | +0.06 | +0.17 | -0.02 |
| Open | 8.07 | 7.90 | 7.87 | 7.93 | 8.07 |
| Volume | 844,931 | 635,745 | 586,636 | 904,776 | 54,398 |
| High | 8.07 | 7.96 | 7.94 | 8.14 | 8.14 |
| Low | 7.88 | 7.84 | 7.78 | 7.90 | 8.02 |
| High/Low range | 0.20 | 0.12 | 0.16 | 0.25 | 0.12 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.25% |
8.14 |
8.02 |
0.12 |
54,398 |
| January 1st |
-18.27% |
10.11 |
7.49 |
2.62 |
1,016,024 |
| 5 days |
+0.00% |
8.14 |
7.78 |
0.37 |
745,706 |
| 1 month |
+0.63% |
8.30 |
7.78 |
0.52 |
708,162 |
| 6 months |
-22.75% |
10.61 |
7.49 |
3.12 |
1,049,759 |
| 1 year |
-42.50% |
14.46 |
7.49 |
6.97 |
882,971 |
| 3 years |
-58.40% |
25.25 |
7.49 |
17.76 |
637,708 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.99 |
| MA20 |
8.04 |
| MA50 |
8.37 |
| MA100 |
8.73 |
| Price / MA7 |
+0.75% |
| Price / MA20 |
+0.12% |
| Price / MA50 |
-3.82% |
| Price / MA100 |
-7.79% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
