ADVANCEDADVT LIMITED ORD NPV (DI) quotes and chart
| Current price: |
147 GBX
|
| Change (%): |
-0.34% |
| Change: |
-1 |
| Date - Hour: |
|
| Previous close: |
147 |
| Open: |
148 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
221,959 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 137 | 139 | 143 | 147 | 147 |
| Change (%) | +3.02% | +1.83% | +2.52% | +3.16% | -0.34% |
| Change | +4 | +3 | +4 | +5 | -1 |
| Open | 132 | 138 | 140 | 143 | 148 |
| Volume | 183,596 | 110,204 | 221,396 | 425,031 | 221,959 |
| High | 138 | 140 | 143 | 149 | 148 |
| Low | 129 | 135 | 140 | 140 | 145 |
| High/Low range | 9 | 5 | 3 | 10 | 3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.34% |
148 |
145 |
3 |
221,959 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+7.33% |
149 |
140 |
10 |
425,031 |
| 1 month |
+4.27% |
149 |
129 |
20 |
129,149 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
140 |
| MA20 |
139 |
| MA50 |
135 |
| MA100 |
0 |
| Price / MA7 |
+4.64% |
| Price / MA20 |
+5.40% |
| Price / MA50 |
+8.52% |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
