CRICUT INC. quotes and chart
| Current price: | 6.16 USD |
| Change (%): | -1.12% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 6.23 |
| Open: | 6.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 571,643 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.28 | 6.11 | 6.23 | 6.23 | 6.16 |
| Change (%) | +3.63% | -2.71% | +1.96% | +0.00% | -1.12% |
| Change | +0.22 | -0.17 | +0.12 | 0 | -0.07 |
| Open | 6.18 | 6.17 | 6.17 | 6.26 | 6.22 |
| Volume | 696,402 | 562,856 | 594,604 | 804,002 | 571,643 |
| High | 6.49 | 6.33 | 6.26 | 6.42 | 6.34 |
| Low | 6.16 | 6.07 | 6.10 | 6.18 | 6.13 |
| High/Low range | 0.33 | 0.27 | 0.16 | 0.24 | 0.21 |
| 5 days change : -1.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.12% | 6.34 | 6.13 | 0.21 | 571,643 |
| January 1st | -6.53% | 8.40 | 4.44 | 3.97 | 909,857 |
| 5 days | -1.91% | 6.42 | 6.13 | 0.29 | 804,002 |
| 1 month | +7.88% | 8.40 | 5.50 | 2.90 | 1,219,648 |
| 6 months | -14.80% | 8.40 | 4.44 | 3.97 | 875,003 |
| 1 year | -42.96% | 17.89 | 4.44 | 13.46 | 626,884 |
| 3 years | -83.55% | 47.36 | 4.44 | 42.93 | 439,266 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.17 |
| MA20 | 6.65 |
| MA50 | 5.71 |
| MA100 | 5.48 |
| Price / MA7 | -0.16% |
| Price / MA20 | -7.37% |
| Price / MA50 | +7.88% |
| Price / MA100 | +12.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
