WILLIAM PENN BANCORP. quotes and chart
| Current price: |
11.86 USD
|
| Change (%): |
+1.37% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
11.70 |
| Open: |
11.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
4,996 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.65 | 11.72 | 11.79 | 11.70 | 11.86 |
| Change (%) | -1.44% | +0.60% | +0.60% | -0.76% | +1.37% |
| Change | -0.17 | +0.07 | +0.07 | -0.09 | +0.16 |
| Open | 11.87 | 11.65 | 11.60 | 11.61 | 11.65 |
| Volume | 11,124 | 7,731 | 4,334 | 2,953 | 4,996 |
| High | 11.90 | 11.73 | 11.79 | 11.78 | 11.86 |
| Low | 11.63 | 11.60 | 11.60 | 11.61 | 11.64 |
| High/Low range | 0.27 | 0.13 | 0.19 | 0.17 | 0.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.37% |
11.86 |
11.64 |
0.22 |
4,996 |
| January 1st |
-2.87% |
12.96 |
11.53 |
1.43 |
16,147 |
| 5 days |
+1.80% |
11.86 |
11.61 |
0.25 |
3,974 |
| 1 month |
-1.50% |
12.15 |
11.60 |
0.55 |
11,817 |
| 6 months |
-5.72% |
12.96 |
11.53 |
1.43 |
16,152 |
| 1 year |
+16.28% |
12.96 |
9.66 |
3.30 |
35,010 |
| 3 years |
+0.51% |
12.96 |
8.77 |
4.19 |
30,761 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.79 |
| MA20 |
11.94 |
| MA50 |
12.08 |
| MA100 |
12.15 |
| Price / MA7 |
+0.59% |
| Price / MA20 |
-0.67% |
| Price / MA50 |
-1.82% |
| Price / MA100 |
-2.39% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
