FR.VORWERK GRP SE INH ON quotes and chart
| Current price: |
14.96 EUR
|
| Change (%): |
-1.58% |
| Change: |
-0.24 |
| Date - Hour: |
|
| Previous close: |
15.20 |
| Open: |
15.14 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
16,086 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 14.94 | 14.96 | 15.02 | 15.20 | 14.96 |
| Change (%) | +0.00% | +0.13% | +0.40% | +1.20% | -1.58% |
| Change | 0 | +0.02 | +0.06 | +0.18 | -0.24 |
| Open | 15.08 | 14.96 | 14.88 | 15.06 | 15.14 |
| Volume | 21,081 | 13,148 | 43,050 | 23,720 | 16,086 |
| High | 15.08 | 15.10 | 15.14 | 15.34 | 15.14 |
| Low | 14.72 | 14.80 | 14.84 | 14.90 | 14.86 |
| High/Low range | 0.36 | 0.30 | 0.30 | 0.44 | 0.28 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.58% |
15.14 |
14.86 |
0.28 |
16,086 |
| January 1st |
-3.48% |
16.42 |
13.76 |
2.66 |
32,153 |
| 5 days |
+0.13% |
15.34 |
14.80 |
0.54 |
24,001 |
| 1 month |
-6.50% |
16.08 |
14.26 |
1.82 |
29,426 |
| 6 months |
+23.84% |
16.42 |
10.70 |
5.72 |
38,243 |
| 1 year |
+39.81% |
16.42 |
10.00 |
6.42 |
43,438 |
| 3 years |
-70.46% |
53.45 |
8.89 |
44.56 |
34,712 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
15.01 |
| MA20 |
15.34 |
| MA50 |
15.46 |
| MA100 |
15.08 |
| Price / MA7 |
-0.33% |
| Price / MA20 |
-2.48% |
| Price / MA50 |
-3.23% |
| Price / MA100 |
-0.80% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
