ISHARES INTL. DEVELOPED SMALL CAP VALUE quotes and chart
| Current price: |
41.62 USD
|
| Change (%): |
+1.84% |
| Change: |
+0.75 |
| Date - Hour: |
|
| Previous close: |
40.87 |
| Open: |
41.36 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
1,778 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 40.53 | 40.67 | 41.04 | 40.87 | 41.62 |
| Change (%) | -0.65% | +0.34% | +0.91% | -0.41% | +1.84% |
| Change | -0.26 | +0.14 | +0.37 | -0.17 | +0.75 |
| Open | 42.82 | 40.34 | 41.07 | 40.97 | 41.36 |
| Volume | 4,420 | 3,096 | 4,990 | 7,039 | 1,778 |
| High | 42.82 | 40.81 | 41.11 | 41.03 | 41.62 |
| Low | 40.53 | 40.34 | 40.77 | 40.72 | 41.36 |
| High/Low range | 2.29 | 0.47 | 0.34 | 0.31 | 0.26 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.84% |
41.62 |
41.36 |
0.26 |
1,778 |
| January 1st |
+21.36% |
44.77 |
32.88 |
11.89 |
8,812 |
| 5 days |
+2.69% |
41.62 |
40.34 |
1.28 |
5,041 |
| 1 month |
+2.27% |
42.84 |
40.34 |
2.50 |
12,453 |
| 6 months |
+21.08% |
44.77 |
32.88 |
11.89 |
8,879 |
| 1 year |
+19.89% |
44.77 |
32.88 |
11.89 |
6,424 |
| 3 years |
+42.44% |
44.77 |
25.24 |
19.53 |
4,147 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
40.91 |
| MA20 |
41.35 |
| MA50 |
39.98 |
| MA100 |
38.22 |
| Price / MA7 |
+1.74% |
| Price / MA20 |
+0.65% |
| Price / MA50 |
+4.10% |
| Price / MA100 |
+8.90% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
