X-FAB quotes and chart
| Current price: | 6.615 EUR |
| Change (%): | +0.99% |
| Change: | +0.065 |
| Date - Hour: | |
| Previous close: | 6.550 |
| Open: | 6.625 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 240,075 |
| Exchanged capital: | 0.184% |
| Issued capital: | 130,781,669 |
| Capitalization: | 865M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 6.545 | 6.570 | 7.030 | 6.550 | 6.615 |
| Change (%) | +0.23% | +0.38% | +7.00% | -6.83% | +0.99% |
| Change | +0.015 | +0.025 | +0.460 | -0.480 | +0.065 |
| Open | 6.505 | 6.620 | 6.800 | 6.700 | 6.625 |
| Volume | 242,800 | 222,603 | 554,021 | 410,188 | 240,075 |
| High | 6.665 | 6.710 | 7.160 | 7.010 | 6.680 |
| Low | 6.495 | 6.500 | 6.800 | 6.540 | 6.575 |
| High/Low range | 0.170 | 0.210 | 0.360 | 0.470 | 0.105 |
| 5 days change : +1.30% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.99% | 6.680 | 6.575 | 0.105 | 240,075 |
| January 1st | -35.02% | 10.300 | 6.495 | 3.805 | 196,935 |
| 5 days | +1.30% | 7.160 | 6.500 | 0.660 | 356,721 |
| 1 month | -6.70% | 7.325 | 6.495 | 0.830 | 235,140 |
| 6 months | -25.59% | 10.680 | 6.495 | 4.185 | 158,768 |
| 1 year | -12.21% | 11.620 | 6.495 | 5.125 | 135,854 |
| 3 years | -15.30% | 11.620 | 4.978 | 6.642 | 160,593 |
| 5 years | +21.38% | 11.620 | 1.868 | 9.752 | 173,249 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 6.666 |
| MA20 | 6.869 |
| MA50 | 7.146 |
| MA100 | 8.289 |
| Price / MA7 | -0.77% |
| Price / MA20 | -3.70% |
| Price / MA50 | -7.43% |
| Price / MA100 | -20.20% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
