ARCAD27.2521SPLOPENG - YX74G quotes and chart
| Current price: |
33.320 EUR
|
| Change (%): |
-1.33% |
| Change: |
-0.450 |
| Date - Hour: |
|
| Previous close: |
33.770 |
| Open: |
33.370 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
21 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 33.850 | 33.590 | 32.740 | 33.770 | 33.320 |
| Change (%) | -1.17% | -0.77% | -2.53% | +3.15% | -1.33% |
| Change | -0.400 | -0.260 | -0.850 | +1.030 | -0.450 |
| Open | 34.000 | 33.490 | 33.490 | 33.270 | 33.370 |
| Volume | 64 | 48 | 62 | 54 | 21 |
| High | 34.350 | 33.990 | 33.540 | 33.970 | 33.420 |
| Low | 33.200 | 32.740 | 32.590 | 32.970 | 32.970 |
| High/Low range | 1.150 | 1.250 | 0.950 | 1.000 | 0.450 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.33% |
33.420 |
32.970 |
0.450 |
21 |
| January 1st |
+52.98% |
35.200 |
19.750 |
15.450 |
56 |
| 5 days |
-2.72% |
33.970 |
32.590 |
1.380 |
58 |
| 1 month |
+3.29% |
35.200 |
32.260 |
2.940 |
50 |
| 6 months |
+71.89% |
35.200 |
19.328 |
15.872 |
56 |
| 1 year |
+155.05% |
35.200 |
10.568 |
24.632 |
59 |
| 3 years |
+263.76% |
35.200 |
4.942 |
30.258 |
21 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
17:30 |
| Tuesday |
09:05 |
17:30 |
| Wednesday |
09:05 |
17:30 |
| Thursday |
09:05 |
17:30 |
| Friday |
09:05 |
17:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
