ALPHA MOS quotes and chart
| Current price: | 0.678 EUR |
| Change (%): | -3.97% |
| Change: | -0.028 |
| Date - Hour: | |
| Previous close: | 0.706 |
| Open: | 0.624 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 8,467 |
| Exchanged capital: | 0.033% |
| Issued capital: | 25,909,716 |
| Capitalization: | 18M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.658 | 0.776 | 0.700 | 0.706 | 0.678 |
| Change (%) | +5.79% | +17.93% | -9.79% | +0.86% | -3.97% |
| Change | +0.036 | +0.118 | -0.076 | +0.006 | -0.028 |
| Open | 0.626 | 0.656 | 0.748 | 0.610 | 0.624 |
| Volume | 6,817 | 23,386 | 7,914 | 16,030 | 8,467 |
| High | 0.658 | 0.776 | 0.748 | 0.730 | 0.680 |
| Low | 0.612 | 0.656 | 0.612 | 0.590 | 0.624 |
| High/Low range | 0.046 | 0.120 | 0.136 | 0.140 | 0.056 |
| 5 days change : +3.04% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.97% | 0.680 | 0.624 | 0.056 | 8,467 |
| January 1st | -18.71% | 0.910 | 0.366 | 0.544 | 7,252 |
| 5 days | +3.04% | 0.776 | 0.590 | 0.186 | 15,776 |
| 1 month | +36.69% | 0.850 | 0.441 | 0.409 | 15,411 |
| 6 months | -27.87% | 1.218 | 0.366 | 0.852 | 6,346 |
| 1 year | -64.11% | 2.174 | 0.366 | 1.808 | 5,879 |
| 3 years | -75.44% | 8.980 | 0.366 | 8.614 | 23,388 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.677 |
| MA20 | 0.621 |
| MA50 | 0.571 |
| MA100 | 0.720 |
| Price / MA7 | +0.15% |
| Price / MA20 | +9.18% |
| Price / MA50 | +18.74% |
| Price / MA100 | -5.83% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
