Post an Analysis Request an analysis AI Londinia analysis
KLARSEN
KLARSEN
0.806 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.772
Change: +0.036
Volume: 25,038
Low: 0.772
High: 0.870
High / Low range: 0.098
Type: Stocks
Ticker: ALKLA
ISIN: FR0011038348

KLARSEN quotes and chart

Current price: 0.806 EUR
Change (%): +4.68%
Change: +0.036
Date - Hour:
Previous close: 0.770
Open: 0.772
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 25,038
Exchanged capital: 0.756%
Issued capital: 3,313,592
Capitalization: 3M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.8140.8010.8200.7700.806
Change (%)-0.73%-1.61%+2.36%-6.08%+4.68%
Change-0.006-0.013+0.019-0.050+0.036
Open0.7600.8120.7620.8200.772
Volume18,94915,54928,6604,07125,038
High0.8200.8120.8200.8200.870
Low0.7600.7550.7620.7700.772
High/Low range0.0600.0570.0580.0500.098
5 days change : -1.71%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +4.68% 0.870 0.772 0.098 25,038
January 1st -35.00% 1.670 0.560 1.110 24,382
5 days -1.71% 0.870 0.755 0.115 16,093
1 month -4.04% 0.870 0.710 0.160 14,333
6 months -36.44% 1.670 0.560 1.110 22,848
1 year -63.53% 2.345 0.560 1.785 20,178
3 years -67.70% 4.030 0.560 3.470 23,870
5 years +155.06% 4.425 0.301 4.124 74,996
10 years -91.14% 9.200 0.110 9.090 45,745
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.812
MA20 0.798
MA50 0.923
MA100 1.081
Price / MA7 -0.71%
Price / MA20 +0.96%
Price / MA50 -12.70%
Price / MA100 -25.43%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05