Post an Analysis Request an analysis AI Londinia analysis
KLARSEN
KLARSEN
1.040 EUR (-)
Preopen 15 min delayed data - Euronext Paris
Open: 1.040
Change: +0.030
Volume: 6,117
Low: 1.040
High: 1.070
High / Low range: 0.030
Type: Stocks
Ticker: ALKLA
ISIN: FR0011038348

KLARSEN quotes and chart

Current price: 1.040 EUR
Change (%): +2.97%
Change: +0.030
Date - Hour:
Previous close: 1.010
Open: 1.040
Financial instrument type: Stocks
Market: Euronext Paris - Preopen
Volume: 6,117
Exchanged capital: 0.185%
Issued capital: 3,313,592
Capitalization: 3M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last1.0801.0601.0451.0101.040
Change (%)+3.35%-1.85%-1.42%-3.35%+2.97%
Change+0.035-0.020-0.015-0.035+0.030
Open1.0201.0301.0101.0101.040
Volume9,5234,67914,13912,1306,117
High1.0901.0601.0751.0751.070
Low1.0001.0101.0100.9881.040
High/Low range0.0900.0500.0650.0870.030
5 days change : -3.70%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.97% 1.070 1.040 0.030 6,117
January 1st -16.13% 1.670 0.560 1.110 20,954
5 days -3.70% 1.075 0.988 0.087 9,123
1 month +13.04% 1.150 0.870 0.280 12,062
6 months -16.13% 1.670 0.560 1.110 20,954
1 year -35.00% 1.846 0.560 1.286 17,948
3 years -51.29% 4.030 0.560 3.470 24,013
5 years +70.49% 4.425 0.476 3.949 67,164
10 years -87.77% 8.250 0.110 8.140 45,900
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.045
MA20 1.030
MA50 0.914
MA100 0.997
Price / MA7 -0.48%
Price / MA20 +0.97%
Price / MA50 +13.79%
Price / MA100 +4.31%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05