GROUPE CRIT quotes and chart
| Current price: | 64.6 EUR |
| Change (%): | -0.62% |
| Change: | -0.4 |
| Date - Hour: | |
| Previous close: | 65.0 |
| Open: | 65.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 318 |
| Exchanged capital: | 0.003% |
| Issued capital: | 11,250,000 |
| Capitalization: | 727M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 63.6 | 63.6 | 63.8 | 65.0 | 64.6 |
| Change (%) | +0.00% | +0.00% | +0.31% | +1.88% | -0.62% |
| Change | 0 | 0 | +0.2 | +1.2 | -0.4 |
| Open | 63.6 | 63.4 | 63.8 | 63.8 | 65.0 |
| Volume | 435 | 975 | 171 | 739 | 318 |
| High | 63.6 | 63.8 | 64.0 | 65.0 | 65.0 |
| Low | 63.2 | 63.4 | 63.6 | 63.8 | 64.6 |
| High/Low range | 0.4 | 0.4 | 0.4 | 1.2 | 0.4 |
| 5 days change : +1.57% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.62% | 65.0 | 64.6 | 0.4 | 318 |
| January 1st | +5.56% | 74.2 | 56.0 | 18.2 | 1,558 |
| 5 days | +1.57% | 65.0 | 63.8 | 1.2 | 528 |
| 1 month | -9.27% | 74.2 | 63.2 | 11.0 | 1,298 |
| 6 months | +6.95% | 74.2 | 56.0 | 18.2 | 1,590 |
| 1 year | -1.52% | 74.8 | 56.0 | 18.8 | 1,144 |
| 3 years | +12.54% | 83.4 | 54.6 | 28.8 | 2,159 |
| 5 years | +31.30% | 83.4 | 46.1 | 37.4 | 2,200 |
| 10 years | +30.01% | 95.0 | 36.2 | 58.9 | 3,194 |
| 15 years | +219.80% | 95.0 | 9.9 | 85.1 | 4,494 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 64.2 |
| MA20 | 65.1 |
| MA50 | 64.1 |
| MA100 | 60.5 |
| Price / MA7 | +0.62% |
| Price / MA20 | -0.77% |
| Price / MA50 | +0.78% |
| Price / MA100 | +6.78% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
