RECURSION PHARMACEUTICALS INC. quotes and chart
| Current price: | 4.57 USD |
| Change (%): | -6.93% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 4.91 |
| Open: | 4.92 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 32,527,529 |
| Exchanged capital: | 8.139% |
| Issued capital: | 399,657,000 |
| Capitalization: | 1,826M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.45 | 4.18 | 4.37 | 4.91 | 4.57 |
| Change (%) | +1.25% | -6.07% | +4.55% | +12.36% | -6.93% |
| Change | +0.06 | -0.27 | +0.19 | +0.54 | -0.34 |
| Open | 4.49 | 4.35 | 4.18 | 4.43 | 4.92 |
| Volume | 21,824,471 | 20,561,915 | 19,135,871 | 16,333,814 | 32,527,529 |
| High | 4.67 | 4.36 | 4.52 | 4.43 | 4.96 |
| Low | 4.36 | 4.11 | 4.18 | 4.22 | 4.44 |
| High/Low range | 0.31 | 0.25 | 0.34 | 0.21 | 0.52 |
| 5 days change : +2.70% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.93% | 4.96 | 4.44 | 0.52 | 32,527,529 |
| January 1st | -32.40% | 12.36 | 3.79 | 8.57 | 22,608,090 |
| 5 days | +2.70% | 4.96 | 4.18 | 0.78 | 17,734,842 |
| 1 month | -19.83% | 4.96 | 3.96 | 1.00 | 20,386,802 |
| 6 months | -35.91% | 12.36 | 3.79 | 8.57 | 21,892,192 |
| 1 year | -45.66% | 12.36 | 3.79 | 8.57 | 13,841,496 |
| 3 years | -36.08% | 16.75 | 3.79 | 12.96 | 6,841,798 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.47 |
| MA20 | 4.40 |
| MA50 | 4.91 |
| MA100 | 6.15 |
| Price / MA7 | +2.24% |
| Price / MA20 | +3.86% |
| Price / MA50 | -6.92% |
| Price / MA100 | -25.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
