AGILON HEALTH INC. quotes and chart
| Current price: |
6.80 USD
|
| Change (%): |
-0.44% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
6.83 |
| Open: |
6.82 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
3,594,323 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.30 | 6.39 | 6.19 | 6.83 | 6.80 |
| Change (%) | +0.96% | +1.43% | -3.13% | +10.34% | -0.44% |
| Change | +0.06 | +0.09 | -0.20 | +0.64 | -0.03 |
| Open | 6.31 | 6.40 | 6.35 | 6.43 | 6.82 |
| Volume | 3,897,959 | 3,325,696 | 2,809,463 | 4,967,175 | 3,594,323 |
| High | 6.44 | 6.70 | 6.44 | 6.88 | 6.94 |
| Low | 6.18 | 6.26 | 6.17 | 6.30 | 6.63 |
| High/Low range | 0.27 | 0.44 | 0.27 | 0.58 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.44% |
6.94 |
6.63 |
0.31 |
3,594,323 |
| January 1st |
-45.82% |
13.28 |
4.41 |
8.87 |
5,265,919 |
| 5 days |
+8.97% |
6.94 |
6.17 |
0.77 |
3,700,778 |
| 1 month |
+40.79% |
6.94 |
4.75 |
2.19 |
3,939,515 |
| 6 months |
-38.46% |
13.76 |
4.41 |
9.35 |
4,951,767 |
| 1 year |
-67.17% |
21.52 |
4.41 |
17.11 |
3,868,452 |
| 3 years |
-80.68% |
44.83 |
4.41 |
40.42 |
2,659,189 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.36 |
| MA20 |
5.84 |
| MA50 |
5.42 |
| MA100 |
5.79 |
| Price / MA7 |
+6.92% |
| Price / MA20 |
+16.44% |
| Price / MA50 |
+25.46% |
| Price / MA100 |
+17.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
