GROUPE GUILLIN quotes and chart
| Current price: |
28.35 EUR
|
| Change (%): |
-2.24% |
| Change: |
-0.65 |
| Date - Hour: |
|
| Previous close: |
29.00 |
| Open: |
29.00 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
4,249 |
| Exchanged capital: |
0.023% |
| Issued capital: |
18,528,750 |
| Capitalization: |
525M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 28.30 | 28.65 | 28.65 | 29.00 | 28.35 |
| Change (%) | -1.74% | +1.24% | +0.00% | +1.22% | -2.24% |
| Change | -0.50 | +0.35 | 0 | +0.35 | -0.65 |
| Open | 28.10 | 28.30 | 28.65 | 28.85 | 29.00 |
| Volume | 531 | 829 | 532 | 264 | 4,249 |
| High | 28.55 | 28.70 | 28.80 | 29.05 | 29.10 |
| Low | 28.10 | 28.20 | 28.55 | 28.85 | 28.35 |
| High/Low range | 0.45 | 0.50 | 0.25 | 0.20 | 0.75 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.24% |
29.10 |
28.35 |
0.75 |
4,249 |
| January 1st |
+0.00% |
30.35 |
24.10 |
6.25 |
2,885 |
| 5 days |
+0.18% |
29.10 |
28.35 |
0.75 |
2,256 |
| 1 month |
-5.50% |
30.35 |
28.10 |
2.25 |
3,292 |
| 6 months |
+0.00% |
30.35 |
24.10 |
6.25 |
2,885 |
| 1 year |
+5.98% |
30.55 |
24.10 |
6.45 |
3,049 |
| 3 years |
+40.35% |
31.90 |
16.68 |
15.22 |
4,126 |
| 5 years |
+35.00% |
31.90 |
16.68 |
15.22 |
5,759 |
| 10 years |
+50.48% |
47.13 |
11.20 |
35.93 |
8,854 |
| 15 years |
+312.06% |
47.13 |
3.94 |
43.20 |
249,865 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
28.31 |
| MA20 |
28.66 |
| MA50 |
27.79 |
| MA100 |
26.84 |
| Price / MA7 |
+0.14% |
| Price / MA20 |
-1.08% |
| Price / MA50 |
+2.02% |
| Price / MA100 |
+5.63% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
