POLYPEPTIDE N

POLYPEPTIDE N

32.45 CHF (-)

Closed 15 min delayed data - Switzerland SWX Stocks

Open:	32.50
Change:	-0.20
Volume:	14,506

Low:	32.40
High:	33.00
High / Low range:	0.60

Type:	Stocks
Ticker:	PPGN
ISIN:	CH1110760852

POLYPEPTIDE N quotes and chart

Current price:	32.45 CHF
Change (%):	-0.61%
Change:	-0.20
Date - Hour:
Previous close:	32.65
Open:	32.50

Financial instrument type:	Stocks
Market:	Switzerland SWX Stocks
	Closed
Volume:	14,506
Exchanged capital:	0.044%
Issued capital:	33,125,001
Capitalization:	1,075M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks


Last	32.05	32.25	32.60	32.65	32.45
Change (%)	-4.04%	+0.62%	+1.09%	+0.15%	-0.61%
Change	-1.35	+0.20	+0.35	+0.05	-0.20
Open	34.00	32.00	32.10	32.75	32.50
Volume	26,951	20,528	13,635	21,609	14,506
High	34.00	32.85	32.60	33.85	33.00
Low	31.45	31.85	31.75	32.05	32.40
High/Low range	2.55	1.00	0.85	1.80	0.60

5 days change : -2.84%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.61%	33.00	32.40	0.60	14,506
January 1st	+85.22%	34.60	14.11	20.49	43,072
5 days	-2.84%	33.85	31.75	2.10	16,583
1 month	+5.19%	34.60	31.00	3.60	24,561
6 months	+85.64%	34.60	14.11	20.49	43,556
1 year	+36.92%	34.60	14.11	20.49	42,025
3 years	-59.29%	147.40	14.11	133.29	42,820
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7	32.51
MA20	32.64
MA50	30.63
MA100	24.00
Price / MA7	-0.18%
Price / MA20	-0.58%
Price / MA50	+5.94%
Price / MA100	+35.21%

Opening hours (GMT +2 - Europe/Zurich)

Day	Opening	Closing
Monday	09:00	17:40
Tuesday	09:00	17:40
Wednesday	09:00	17:40
Thursday	09:00	17:40
Friday	09:00	17:40

Special closing
	All day
	All day
	All day
	All day
	All day

NEW !