DARKTRACE ORD GBP0.01 quotes and chart
| Current price: |
590.0 GBX
|
| Change (%): |
+1.34% |
| Change: |
+7.8 |
| Date - Hour: |
|
| Previous close: |
582.2 |
| Open: |
584.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,063,993 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 581.0 | 580.0 | 579.8 | 582.2 | 590.0 |
| Change (%) | -1.09% | -0.17% | -0.03% | +0.41% | +1.34% |
| Change | -6.4 | -1.0 | -0.2 | +2.4 | +7.8 |
| Open | 580.0 | 583.6 | 582.0 | 579.0 | 584.4 |
| Volume | 1,147,808 | 3,497,325 | 1,823,993 | 3,648,740 | 1,063,993 |
| High | 586.2 | 583.6 | 582.0 | 584.4 | 590.0 |
| Low | 578.2 | 579.4 | 577.2 | 578.4 | 582.0 |
| High/Low range | 8.0 | 4.2 | 4.8 | 6.0 | 8.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.34% |
590.0 |
582.0 |
8.0 |
1,063,993 |
| January 1st |
+60.89% |
624.0 |
320.1 |
303.9 |
2,191,550 |
| 5 days |
+0.44% |
590.0 |
577.2 |
12.8 |
2,736,366 |
| 1 month |
-1.17% |
601.4 |
553.4 |
48.0 |
1,701,253 |
| 6 months |
+61.42% |
624.0 |
320.1 |
303.9 |
2,189,590 |
| 1 year |
+106.15% |
624.0 |
272.3 |
351.7 |
1,740,403 |
| 3 years |
+73.94% |
1,003.0 |
198.0 |
805.0 |
2,043,105 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
584.1 |
| MA20 |
589.7 |
| MA50 |
538.8 |
| MA100 |
457.5 |
| Price / MA7 |
+1.01% |
| Price / MA20 |
+0.05% |
| Price / MA50 |
+9.50% |
| Price / MA100 |
+28.96% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
