WARRIOR MET COAL INC. quotes and chart
| Current price: | 66.23 USD |
| Change (%): | +1.13% |
| Change: | +0.74 |
| Date - Hour: | |
| Previous close: | 65.49 |
| Open: | 65.68 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 620,569 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 70.91 | 68.35 | 67.90 | 65.49 | 66.23 |
| Change (%) | +1.11% | -3.61% | -0.66% | -3.55% | +1.13% |
| Change | +0.78 | -2.56 | -0.45 | -2.41 | +0.74 |
| Open | 70.13 | 70.73 | 69.18 | 69.75 | 65.68 |
| Volume | 565,102 | 796,608 | 736,716 | 1,101,054 | 620,569 |
| High | 71.91 | 70.93 | 69.18 | 71.35 | 66.60 |
| Low | 69.31 | 67.88 | 67.01 | 65.32 | 64.10 |
| High/Low range | 2.60 | 3.05 | 2.18 | 6.03 | 2.50 |
| 5 days change : -5.56% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.13% | 66.60 | 64.10 | 2.50 | 620,569 |
| January 1st | +8.63% | 71.91 | 52.00 | 19.91 | 819,885 |
| 5 days | -5.56% | 71.35 | 64.10 | 7.25 | 878,126 |
| 1 month | +12.18% | 71.91 | 55.41 | 16.50 | 764,604 |
| 6 months | +34.15% | 71.91 | 44.76 | 27.15 | 776,557 |
| 1 year | +97.17% | 71.91 | 31.97 | 39.94 | 709,143 |
| 3 years | +293.76% | 71.91 | 15.07 | 56.84 | 745,214 |
| 5 years | +131.90% | 71.91 | 9.46 | 62.45 | 792,441 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 68.29 |
| MA20 | 65.55 |
| MA50 | 60.73 |
| MA100 | 60.89 |
| Price / MA7 | -3.02% |
| Price / MA20 | +1.04% |
| Price / MA50 | +9.06% |
| Price / MA100 | +8.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
