GAOTU TECHEDU INC. ADS

GAOTU TECHEDU INC. ADS

6.70 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	7.04
Change:	-0.18
Volume:	4,597,910

Low:	6.59
High:	7.20
High / Low range:	0.61

Type:	Stocks
Ticker:	GOTU
ISIN:

GAOTU TECHEDU INC. ADS quotes and chart

Current price:	6.70 USD
Change (%):	-2.62%
Change:	-0.18
Date - Hour:
Previous close:	6.88
Open:	7.04

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	4,597,910
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	6.49	6.98	6.45	6.88	6.70
Change (%)	+3.18%	+7.55%	-7.59%	+6.67%	-2.62%
Change	+0.20	+0.49	-0.53	+0.43	-0.18
Open	6.44	6.55	6.95	6.39	7.04
Volume	1,575,629	3,704,477	4,756,952	2,880,159	4,597,910
High	6.58	7.04	7.07	6.90	7.20
Low	6.21	6.51	6.34	6.34	6.60
High/Low range	0.37	0.53	0.73	0.56	0.61

5 days change : +6.52%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.62%	7.20	6.59	0.61	4,597,910
January 1st	+85.08%	8.42	3.00	5.43	4,789,742
5 days	+6.52%	7.20	6.34	0.86	4,078,340
1 month	-0.59%	7.25	5.81	1.44	2,394,635
6 months	+176.86%	8.42	2.22	6.20	5,028,985
1 year	+118.24%	8.42	2.22	6.20	3,625,941
3 years	-79.06%	35.20	0.64	34.56	5,588,025
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	6.60
MA20	6.53
MA50	6.73
MA100	5.19
Price / MA7	+1.52%
Price / MA20	+2.60%
Price / MA50	-0.45%
Price / MA100	+29.09%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !