QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P quotes and chart
| Current price: |
0.625 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.625 |
| Open: |
0.635 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,607,525 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.675 | 0.650 | 0.625 | 0.625 | 0.625 |
| Change (%) | +0.00% | -3.70% | -3.85% | +0.00% | +0.00% |
| Change | 0 | -0.025 | -0.025 | 0 | 0 |
| Open | 0.670 | 0.675 | 0.657 | 0.619 | 0.635 |
| Volume | 972,524 | 1,294,417 | 2,845,938 | 869,282 | 2,607,525 |
| High | 0.700 | 0.700 | 0.657 | 0.650 | 0.650 |
| Low | 0.650 | 0.625 | 0.603 | 0.603 | 0.603 |
| High/Low range | 0.050 | 0.075 | 0.055 | 0.048 | 0.048 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.650 |
0.603 |
0.047 |
2,607,525 |
| January 1st |
-9.42% |
2.450 |
0.600 |
1.850 |
25,050,031 |
| 5 days |
-3.85% |
0.650 |
0.603 |
0.048 |
2,607,525 |
| 1 month |
-3.85% |
0.750 |
0.600 |
0.150 |
7,492,385 |
| 6 months |
-10.71% |
2.450 |
0.600 |
1.850 |
20,278,547 |
| 1 year |
-39.02% |
2.450 |
0.455 |
1.995 |
12,367,093 |
| 3 years |
-74.49% |
3.648 |
0.455 |
3.193 |
13,032,613 |
| 5 years |
+257.14% |
4.494 |
0.130 |
4.364 |
14,411,900 |
| 10 years |
-43.69% |
4.494 |
0.080 |
4.414 |
9,129,512 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.650 |
| MA20 |
0.653 |
| MA50 |
0.705 |
| MA100 |
0.828 |
| Price / MA7 |
-3.85% |
| Price / MA20 |
-4.29% |
| Price / MA50 |
-11.35% |
| Price / MA100 |
-24.52% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
