ALPHAWAVE IP GRP. ORD GBP0.01 quotes and chart
| Current price: |
129.0 GBX
|
| Change (%): |
-0.46% |
| Change: |
-0.6 |
| Date - Hour: |
|
| Previous close: |
129.6 |
| Open: |
130.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,902,116 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 127.0 | 125.0 | 123.4 | 129.6 | 129.0 |
| Change (%) | +0.63% | -1.58% | -1.28% | +5.02% | -0.46% |
| Change | +0.8 | -2.0 | -1.6 | +6.2 | -0.6 |
| Open | 127.6 | 125.8 | 124.6 | 123.0 | 130.0 |
| Volume | 3,170,882 | 2,936,075 | 2,121,026 | 3,525,309 | 1,902,116 |
| High | 128.6 | 128.8 | 126.4 | 133.0 | 130.2 |
| Low | 125.3 | 125.0 | 122.8 | 123.0 | 125.8 |
| High/Low range | 3.3 | 3.8 | 3.6 | 10.0 | 4.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.46% |
130.2 |
125.8 |
4.4 |
1,902,116 |
| January 1st |
+0.47% |
193.0 |
102.6 |
90.4 |
1,483,802 |
| 5 days |
+2.22% |
133.0 |
122.8 |
10.2 |
2,823,167 |
| 1 month |
+9.69% |
133.0 |
102.6 |
30.4 |
1,969,960 |
| 6 months |
+18.57% |
193.0 |
102.6 |
90.4 |
1,304,343 |
| 1 year |
+28.10% |
193.0 |
94.3 |
98.7 |
965,436 |
| 3 years |
-60.90% |
473.6 |
88.4 |
385.2 |
851,412 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
126.0 |
| MA20 |
121.5 |
| MA50 |
151.8 |
| MA100 |
142.9 |
| Price / MA7 |
+2.38% |
| Price / MA20 |
+6.17% |
| Price / MA50 |
-15.02% |
| Price / MA100 |
-9.73% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
