JIUZI HOLDINGS INC.

JIUZI HOLDINGS INC.

0.3800 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.3570
Change:	-0.0060
Volume:	656,965

Low:	0.3493
High:	0.4300
High / Low range:	0.0807

Type:	Stocks
Ticker:	JZXN
ISIN:	KYG514001026

JIUZI HOLDINGS INC. quotes and chart

Current price:	0.3800 USD
Change (%):	-1.55%
Change:	-0.0060
Date - Hour:
Previous close:	0.3860
Open:	0.3570

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	656,965
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.3375	0.3290	0.3357	0.3860	0.3800
Change (%)	+7.79%	-2.52%	+2.04%	+14.98%	-1.55%
Change	+0.0244	-0.0085	+0.0067	+0.0503	-0.0060
Open	0.3231	0.3389	0.3170	0.3357	0.3570
Volume	289,405	774,818	774,590	732,372	656,965
High	0.3401	0.3550	0.3933	0.4200	0.4300
Low	0.3183	0.2918	0.3030	0.3357	0.3493
High/Low range	0.0218	0.0632	0.0903	0.0843	0.0807

5 days change : +21.37%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.55%	0.4300	0.3493	0.0807	656,965
January 1st	-56.33%	5.2000	0.2918	4.9082	511,869
5 days	+21.37%	0.4300	0.3030	0.1270	721,309
1 month	-1.35%	0.5100	0.2918	0.2182	474,398
6 months	-37.03%	5.2000	0.2918	4.9082	528,034
1 year	-87.18%	5.6600	0.2918	5.3682	451,575
3 years	-99.83%	216.1800	0.2918	215.8882	192,772
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.3432
MA20	0.3668
MA50	0.6357
MA100	0.9734
Price / MA7	+10.72%
Price / MA20	+3.60%
Price / MA50	-40.22%
Price / MA100	-60.96%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !