ORIGIN PROTOCOL - OGN/USD quotes and chart
| Current price: | 0.061500 USD |
| Change (%): | -0.43% |
| Change: | -0.000268 |
| Date - Hour: | |
| Previous close: | 0.061768 |
| Open: | 0.061676 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 690,446,741 |
| Capitalization: | 42M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.060363 | 0.061175 | 0.062209 | 0.061768 | 0.061500 |
| Change (%) | -2.77% | +1.35% | +1.69% | -0.71% | -0.43% |
| Change | -0.001717 | +0.000812 | +0.001034 | -0.000441 | -0.000268 |
| Open | 0.062071 | 0.060337 | 0.061385 | 0.062085 | 0.061676 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.062840 | 0.061417 | 0.062428 | 0.065160 | 0.062008 |
| Low | 0.058593 | 0.059029 | 0.060960 | 0.062085 | 0.061303 |
| High/Low range | 0.004247 | 0.002388 | 0.001468 | 0.003075 | 0.000705 |
| 5 days change : -0.93% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.43% | 0.062008 | 0.061303 | 0.000705 | 0 |
| January 1st | -47.76% | 0.131461 | 0.042946 | 0.088515 | - |
| 5 days | -0.93% | 0.065160 | 0.059029 | 0.006131 | - |
| 1 month | +19.50% | 0.069791 | 0.049544 | 0.020247 | - |
| 6 months | -28.90% | 0.098380 | 0.042946 | 0.055434 | - |
| 1 year | -40.16% | 0.172320 | 0.042946 | 0.129374 | - |
| 3 years | -71.50% | 0.282743 | 0.042946 | 0.239797 | - |
| 5 years | -80.91% | 3.451000 | 0.042946 | 3.408054 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.061972 |
| MA20 | 0.061737 |
| MA50 | 0.055622 |
| MA100 | 0.058862 |
| Price / MA7 | -0.76% |
| Price / MA20 | -0.38% |
| Price / MA50 | +10.57% |
| Price / MA100 | +4.48% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
