ORIGIN PROTOCOL - OGN/USD quotes and chart
| Current price: | 0.062151 USD |
| Change (%): | -7.40% |
| Change: | -0.004965 |
| Date - Hour: | |
| Previous close: | 0.067116 |
| Open: | 0.067308 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 690,446,741 |
| Capitalization: | 43M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.062051 | 0.062799 | 0.068245 | 0.067116 | 0.062151 |
| Change (%) | -2.76% | +1.21% | +8.67% | -1.65% | -7.40% |
| Change | -0.001761 | +0.000748 | +0.005446 | -0.001129 | -0.004965 |
| Open | 0.063743 | 0.062248 | 0.062857 | 0.069365 | 0.067308 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.066281 | 0.062977 | 0.069414 | 0.069791 | 0.067655 |
| Low | 0.061497 | 0.060733 | 0.062658 | 0.067870 | 0.061223 |
| High/Low range | 0.004784 | 0.002244 | 0.006756 | 0.001921 | 0.006432 |
| 5 days change : -2.60% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.40% | 0.067655 | 0.061223 | 0.006432 | 0 |
| January 1st | -47.21% | 0.131461 | 0.042946 | 0.088515 | - |
| 5 days | -2.60% | 0.069791 | 0.060733 | 0.009058 | - |
| 1 month | +40.12% | 0.069791 | 0.048798 | 0.020993 | - |
| 6 months | -37.95% | 0.109395 | 0.042946 | 0.066449 | - |
| 1 year | -36.92% | 0.172320 | 0.042946 | 0.129374 | - |
| 3 years | -70.36% | 0.282743 | 0.042946 | 0.239797 | - |
| 5 years | -82.85% | 3.451000 | 0.042946 | 3.408054 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.065023 |
| MA20 | 0.058540 |
| MA50 | 0.054856 |
| MA100 | 0.058373 |
| Price / MA7 | -4.42% |
| Price / MA20 | +6.17% |
| Price / MA50 | +13.30% |
| Price / MA100 | +6.47% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
