ORIGIN PROTOCOL - OGN/USD
ORIGIN PROTOCOL - OGN/USD
0.061500 USD (-)
Open Real time data - CoinMarketCap
Open: 0.061676
Change: -0.000268
Volume: 0
Low: 0.061303
High: 0.062008
High / Low range: 0.000705
Type: Cryptocurrencies
Ticker: OGNUSD
ISIN:

ORIGIN PROTOCOL - OGN/USD quotes and chart

Current price: 0.061500 USD
Change (%): -0.43%
Change: -0.000268
Date - Hour:
Previous close: 0.061768
Open: 0.061676
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 690,446,741
Capitalization: 42M USD

5 days quotes Real time data - CoinMarketCap

Last0.0603630.0611750.0622090.0617680.061500
Change (%)-2.77%+1.35%+1.69%-0.71%-0.43%
Change-0.001717+0.000812+0.001034-0.000441-0.000268
Open0.0620710.0603370.0613850.0620850.061676
Volume00000
High0.0628400.0614170.0624280.0651600.062008
Low0.0585930.0590290.0609600.0620850.061303
High/Low range0.0042470.0023880.0014680.0030750.000705
5 days change : -0.93%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -0.43% 0.062008 0.061303 0.000705 0
January 1st -47.76% 0.131461 0.042946 0.088515 -
5 days -0.93% 0.065160 0.059029 0.006131 -
1 month +19.50% 0.069791 0.049544 0.020247 -
6 months -28.90% 0.098380 0.042946 0.055434 -
1 year -40.16% 0.172320 0.042946 0.129374 -
3 years -71.50% 0.282743 0.042946 0.239797 -
5 years -80.91% 3.451000 0.042946 3.408054 -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.061972
MA20 0.061737
MA50 0.055622
MA100 0.058862
Price / MA7 -0.76%
Price / MA20 -0.38%
Price / MA50 +10.57%
Price / MA100 +4.48%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00