ORIGIN PROTOCOL - OGN/USD quotes and chart
| Current price: | 0.057878 USD |
| Change (%): | -15.22% |
| Change: | -0.010393 |
| Date - Hour: | |
| Previous close: | 0.068271 |
| Open: | 0.068268 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 690,446,741 |
| Capitalization: | 40M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.064302 | 0.066363 | 0.066124 | 0.068271 | 0.057878 |
| Change (%) | -0.70% | +3.21% | -0.36% | +3.25% | -15.22% |
| Change | -0.000454 | +0.002061 | -0.000239 | +0.002147 | -0.010393 |
| Open | 0.064867 | 0.064566 | 0.066357 | 0.066114 | 0.068268 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.066158 | 0.067458 | 0.067278 | 0.067910 | 0.068268 |
| Low | 0.063794 | 0.062968 | 0.063968 | 0.063269 | 0.056831 |
| High/Low range | 0.002364 | 0.004490 | 0.003310 | 0.004641 | 0.011437 |
| 5 days change : -10.62% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -15.22% | 0.068268 | 0.056831 | 0.011437 | 0 |
| January 1st | -50.84% | 0.131461 | 0.045795 | 0.085666 | - |
| 5 days | -10.62% | 0.068268 | 0.056831 | 0.011437 | - |
| 1 month | -1.51% | 0.075311 | 0.053368 | 0.021943 | - |
| 6 months | -56.18% | 0.172320 | 0.045795 | 0.126525 | - |
| 1 year | -62.64% | 0.172320 | 0.045795 | 0.126525 | - |
| 3 years | -74.73% | 0.374100 | 0.045795 | 0.328305 | - |
| 5 years | -70.20% | 21.940000 | 0.045795 | 21.894205 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.064447 |
| MA20 | 0.066100 |
| MA50 | 0.061643 |
| MA100 | 0.062608 |
| Price / MA7 | -10.19% |
| Price / MA20 | -12.44% |
| Price / MA50 | -6.11% |
| Price / MA100 | -7.55% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
