SOLANA - SOL/USDT quotes and chart
| Current price: | 143.36 USDT |
| Change (%): | +1.45% |
| Change: | +2.05 |
| Date - Hour: | |
| Previous close: | 141.31 |
| Open: | 141.31 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 40,245 |
| Tokens exchanged: | 0.013% |
| Circulating Supply: | 308,335,161 |
| Capitalization: | 44,203M USDT |
5 days quotes Real time data - Cryptocompare
| Last | 154.76 | 147.78 | 144.85 | 141.31 | 143.36 |
| Change (%) | -1.40% | -4.51% | -1.98% | -2.44% | +1.45% |
| Change | -2.20 | -6.98 | -2.93 | -3.54 | +2.05 |
| Open | 156.95 | 154.76 | 147.78 | 144.85 | 141.31 |
| Volume | 192,786 | 191,561 | 163,289 | 149,287 | 40,245 |
| High | 160.00 | 159.76 | 149.57 | 146.18 | 144.72 |
| Low | 153.05 | 145.60 | 142.09 | 138.81 | 140.80 |
| High/Low range | 6.95 | 14.17 | 7.48 | 7.37 | 3.92 |
| 5 days change : -8.66% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.45% | 144.72 | 140.80 | 3.92 | 40,245 |
| January 1st | +40.94% | 210.03 | 79.01 | 131.02 | 232,463 |
| 5 days | -8.66% | 159.76 | 138.81 | 20.95 | 168,045 |
| 1 month | -23.06% | 204.30 | 123.07 | 81.24 | 191,623 |
| 6 months | +351.82% | 210.03 | 31.30 | 178.73 | 313,453 |
| 1 year | +542.01% | 210.03 | 13.43 | 196.60 | 287,694 |
| 3 years | +232.08% | 259.77 | 8.05 | 251.72 | 323,152 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 146.92 |
| MA20 | 149.05 |
| MA50 | 168.05 |
| MA100 | 138.20 |
| Price / MA7 | -2.42% |
| Price / MA20 | -3.82% |
| Price / MA50 | -14.69% |
| Price / MA100 | +3.73% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
