INJECTIVE - INJ/ETH quotes and chart
| Current price: | 0.005146 ETH |
| Change (%): | -2.37% |
| Change: | -0.000125 |
| Date - Hour: | |
| Previous close: | 0.005271 |
| Open: | 0.005269 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 480 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 98,970,935 |
| Capitalization: | 1M ETH |
5 days quotes Real time data - CoinMarketCap
| Last | 0.005314 | 0.005374 | 0.005517 | 0.005271 | 0.005146 |
| Change (%) | -4.15% | +1.13% | +2.66% | -4.46% | -2.37% |
| Change | -0.000230 | +0.000060 | +0.000143 | -0.000246 | -0.000125 |
| Open | 0.005546 | 0.005316 | 0.005377 | 0.005525 | 0.005269 |
| Volume | 1,157 | 914 | 1,419 | 958 | 480 |
| High | 0.005600 | 0.005457 | 0.005736 | 0.005726 | 0.005269 |
| Low | 0.005292 | 0.005281 | 0.005373 | 0.005514 | 0.005141 |
| High/Low range | 0.000308 | 0.000176 | 0.000363 | 0.000212 | 0.000128 |
| 5 days change : -7.18% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.37% | 0.005269 | 0.005141 | 0.000128 | 480 |
| January 1st | -12.48% | 0.007605 | 0.004365 | 0.003240 | 1,760 |
| 5 days | -7.18% | 0.005736 | 0.005141 | 0.000595 | 1,097 |
| 1 month | +11.34% | 0.005883 | 0.004365 | 0.001518 | 1,519 |
| 6 months | -25.01% | 0.009366 | 0.004365 | 0.005001 | 2,315 |
| 1 year | -36.07% | 0.009467 | 0.004365 | 0.005102 | 2,375 |
| 3 years | +228.82% | 0.019773 | 0.000337 | 0.019436 | 3,012 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.005393 |
| MA20 | 0.005317 |
| MA50 | 0.005069 |
| MA100 | 0.005277 |
| Price / MA7 | -4.58% |
| Price / MA20 | -3.22% |
| Price / MA50 | +1.52% |
| Price / MA100 | -2.48% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
