AUDDIA INC. WARRANTS - AUUDW quotes and chart
| Current price: |
0.04 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.04 |
| Open: |
0.04 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
12,410 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.06 | 0.06 | 0.05 | 0.04 | 0.04 |
| Change (%) | +66.67% | +1.83% | -10.31% | -27.01% | +0.00% |
| Change | +0.02 | +0.00 | -0.01 | -0.01 | 0 |
| Open | 0.04 | 0.03 | 0.05 | 0.04 | 0.04 |
| Volume | 64,712 | 1,940 | 5,269 | 8,382 | 12,410 |
| High | 0.07 | 0.06 | 0.05 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.05 | 0.04 | 0.04 |
| High/Low range | 0.04 | 0.03 | 0 | 0.00 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.04 |
0.04 |
0 |
12,410 |
| January 1st |
+161.44% |
0.14 |
0.02 |
0.12 |
18,945 |
| 5 days |
-27.01% |
0.04 |
0.04 |
0.00 |
8,382 |
| 1 month |
-1.48% |
0.07 |
0.03 |
0.04 |
8,297 |
| 6 months |
+220.00% |
0.14 |
0.01 |
0.13 |
17,049 |
| 1 year |
-39.39% |
0.18 |
0.01 |
0.17 |
12,460 |
| 3 years |
-91.00% |
3.79 |
0.01 |
3.78 |
24,739 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
