SUZUKI MOTOR CO SZKMY

SUZUKI MOTOR CO SZKMY

46.44 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	46.40
Change:	+0.76
Volume:	15,310

Low:	46.00
High:	46.83
High / Low range:	0.83

Type:	Stocks
Ticker:	SZKMY
ISIN:

SUZUKI MOTOR CO SZKMY quotes and chart

Current price:	46.44 USD
Change (%):	+1.66%
Change:	+0.76
Date - Hour:
Previous close:	45.68
Open:	46.40

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	15,310
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	46.90	46.33	45.82	45.68	46.45
Change (%)	-0.06%	-1.22%	-1.10%	-0.31%	+1.66%
Change	-0.03	-0.57	-0.51	-0.14	+0.77
Open	45.57	48.11	46.02	48.06	46.40
Volume	30,412	17,685	6,832	31,644	15,310
High	48.41	48.11	46.44	48.06	46.83
Low	45.57	45.58	45.62	45.46	46.00
High/Low range	2.84	2.53	0.82	2.60	0.83

5 days change : -1.04%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.66%	46.83	46.00	0.83	15,310
January 1st	+9.04%	191.16	36.50	154.66	22,168
5 days	-1.04%	48.06	45.46	2.60	17,928
1 month	+1.00%	49.60	43.40	6.20	18,469
6 months	+13.64%	191.16	36.50	154.66	22,741
1 year	+33.54%	191.16	31.89	159.27	20,845
3 years	+22.57%	191.16	27.60	163.56	27,294
5 years	+2.26%	191.16	20.95	170.21	27,198
10 years	+73.75%	191.16	20.95	170.21	20,118
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	46.31
MA20	46.50
MA50	47.73
MA100	45.50
Price / MA7	+0.28%
Price / MA20	-0.13%
Price / MA50	-2.70%
Price / MA100	+2.07%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !