BITWISE - PHYSICAL ETHEREUM USD quotes and chart
| Current price: |
22.625 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
22.625 |
| Open: |
22.625 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 23.420 | 23.420 | 22.455 | 22.625 | 22.625 |
| Change (%) | +0.00% | +0.00% | -4.12% | +0.76% | +0.00% |
| Change | 0 | 0 | -0.965 | +0.170 | 0 |
| Open | 23.420 | 23.420 | 22.455 | 22.625 | 22.625 |
| Volume | 0 | 0 | 94 | 94 | 0 |
| High | 23.420 | 23.420 | 22.455 | 22.625 | 22.625 |
| Low | 23.420 | 23.420 | 22.455 | 22.625 | 22.625 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
22.625 |
22.625 |
0 |
0 |
| January 1st |
-24.45% |
33.895 |
14.732 |
19.163 |
393 |
| 5 days |
-3.40% |
22.625 |
22.455 |
0.170 |
62 |
| 1 month |
-4.70% |
25.710 |
22.455 |
3.255 |
77 |
| 6 months |
-24.45% |
33.895 |
14.732 |
19.163 |
389 |
| 1 year |
-29.42% |
37.555 |
14.732 |
22.823 |
412 |
| 3 years |
+100.04% |
38.610 |
9.539 |
29.071 |
438 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
23.055 |
| MA20 |
23.772 |
| MA50 |
20.149 |
| MA100 |
20.828 |
| Price / MA7 |
-1.87% |
| Price / MA20 |
-4.83% |
| Price / MA50 |
+12.29% |
| Price / MA100 |
+8.63% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
