DLOCAL LTD. quotes and chart
| Current price: |
9.42 USD
|
| Change (%): |
+0.75% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
9.35 |
| Open: |
9.42 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
44,359 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.59 | 9.64 | 9.42 | 9.35 | 9.42 |
| Change (%) | -1.64% | +0.52% | -2.28% | -0.74% | +0.75% |
| Change | -0.16 | +0.05 | -0.22 | -0.07 | +0.07 |
| Open | 9.92 | 9.60 | 9.60 | 9.39 | 9.42 |
| Volume | 4,201,383 | 4,218,502 | 2,562,506 | 3,256,425 | 44,359 |
| High | 9.92 | 9.89 | 9.81 | 9.62 | 9.47 |
| Low | 9.35 | 9.52 | 9.41 | 9.26 | 9.39 |
| High/Low range | 0.57 | 0.37 | 0.40 | 0.36 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
9.47 |
9.39 |
0.08 |
44,359 |
| January 1st |
-46.75% |
18.76 |
9.26 |
9.50 |
1,378,016 |
| 5 days |
-1.77% |
9.89 |
9.26 |
0.63 |
3,345,811 |
| 1 month |
-35.17% |
14.57 |
9.26 |
5.31 |
2,563,163 |
| 6 months |
-45.80% |
18.76 |
9.26 |
9.50 |
1,287,713 |
| 1 year |
-33.85% |
24.22 |
9.04 |
15.18 |
1,588,521 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.59 |
| MA20 |
12.40 |
| MA50 |
14.35 |
| MA100 |
15.63 |
| Price / MA7 |
-1.77% |
| Price / MA20 |
-24.03% |
| Price / MA50 |
-34.36% |
| Price / MA100 |
-39.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
