SOFI TECHNOLOGIES INC. quotes and chart
| Current price: | 15.36 USD |
| Change (%): | +1.05% |
| Change: | +0.16 |
| Date - Hour: | |
| Previous close: | 15.20 |
| Open: | 15.02 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 60,990,940 |
| Exchanged capital: | 5.722% |
| Issued capital: | 1,065,940,000 |
| Capitalization: | 16,373M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 14.90 | 14.43 | 15.36 | 15.20 | 15.36 |
| Change (%) | +5.75% | -3.15% | +6.45% | -1.04% | +1.05% |
| Change | +0.81 | -0.47 | +0.93 | -0.16 | +0.16 |
| Open | 14.30 | 14.82 | 14.38 | 15.57 | 15.02 |
| Volume | 65,414,120 | 72,249,506 | 84,596,992 | 87,552,775 | 60,990,940 |
| High | 14.93 | 14.94 | 15.42 | 15.64 | 15.45 |
| Low | 14.28 | 14.23 | 14.36 | 15.00 | 14.64 |
| High/Low range | 0.65 | 0.71 | 1.06 | 0.64 | 0.81 |
| 5 days change : +6.45% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 15.45 | 14.64 | 0.81 | 60,990,940 |
| January 1st | -0.26% | 18.42 | 8.63 | 9.79 | 55,504,438 |
| 5 days | +6.45% | 15.64 | 14.64 | 1.00 | 87,552,775 |
| 1 month | +17.34% | 15.64 | 12.86 | 2.78 | 65,260,667 |
| 6 months | -1.73% | 18.42 | 8.63 | 9.79 | 54,722,776 |
| 1 year | +143.04% | 18.42 | 6.01 | 12.41 | 50,397,488 |
| 3 years | +165.74% | 18.42 | 4.24 | 14.18 | 45,291,250 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 14.89 |
| MA20 | 14.14 |
| MA50 | 13.17 |
| MA100 | 13.30 |
| Price / MA7 | +3.16% |
| Price / MA20 | +8.63% |
| Price / MA50 | +16.63% |
| Price / MA100 | +15.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
